NIFTY 50 18,650 CE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹82.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹82.75 | ₹82.8 | ₹45.55 | ₹48 | 8,752 | 3,150 |
| 16 Nov 2021 | ₹44.55 | ₹46.3 | ₹24.65 | ₹25.25 | 13,851 | 3,800 |
| 17 Nov 2021 | ₹19.8 | ₹24 | ₹14.1 | ₹14.75 | 21,601 | 4,750 |
| 18 Nov 2021 | ₹14.45 | ₹14.45 | ₹7.65 | ₹8.15 | 37,501 | 9,900 |
| 22 Nov 2021 | ₹6.1 | ₹7.7 | ₹5.15 | ₹6 | 53,351 | 6,850 |
| 23 Nov 2021 | ₹5.55 | ₹7.85 | ₹3.45 | ₹3.75 | 62,002 | 21,750 |
| 24 Nov 2021 | ₹3.75 | ₹4.75 | ₹2.35 | ₹2.95 | 53,401 | 21,700 |
| 25 Nov 2021 | ₹3.15 | ₹3.15 | ₹1.45 | ₹1.45 | 35,951 | 17,650 |
| 26 Nov 2021 | ₹1.85 | ₹2.35 | ₹1 | ₹2 | 64,702 | 14,500 |
| 29 Nov 2021 | ₹2.85 | ₹2.85 | ₹0.95 | ₹1.25 | 34,351 | 13,350 |
| 30 Nov 2021 | ₹1 | ₹1.15 | ₹0.25 | ₹0.5 | 1,66,051 | 14,700 |
| 1 Dec 2021 | ₹0.45 | ₹0.65 | ₹0.25 | ₹0.45 | 16,201 | 8,350 |
| 2 Dec 2021 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 27,251 | 17,250 |