NIFTY 50 17,550 CE traded across 11 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹629.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹628.3 | ₹629.75 | ₹628.25 | ₹629.75 | 252 | 150 |
| 18 Nov 2021 | ₹345.25 | ₹390.1 | ₹311.1 | ₹349.9 | 10,752 | 3,050 |
| 22 Nov 2021 | ₹289.15 | ₹304.85 | ₹104.9 | ₹138.8 | 4,55,001 | 50,400 |
| 23 Nov 2021 | ₹99.2 | ₹161.65 | ₹81.05 | ₹135.05 | 8,15,252 | 77,700 |
| 24 Nov 2021 | ₹166.3 | ₹175 | ₹72.9 | ₹75 | 18,44,652 | 1,84,100 |
| 25 Nov 2021 | ₹85.15 | ₹144.5 | ₹64.15 | ₹133 | 41,26,402 | 4,83,850 |
| 26 Nov 2021 | ₹99 | ₹99 | ₹14.5 | ₹15 | 1,79,81,452 | 11,80,300 |
| 29 Nov 2021 | ₹30 | ₹30 | ₹6.05 | ₹6.75 | 1,54,60,801 | 15,82,150 |
| 30 Nov 2021 | ₹5.8 | ₹20.85 | ₹3.1 | ₹3.75 | 2,59,21,352 | 17,59,300 |
| 1 Dec 2021 | ₹5.85 | ₹20 | ₹2.05 | ₹2.75 | 2,03,33,902 | 19,36,850 |
| 2 Dec 2021 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.05 | 1,71,12,602 | 13,42,950 |