NIFTY 50 16,200 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹4.3 | ₹15.45 | ₹4.05 | ₹7.2 | 76,551 | 27,050 |
| 23 Nov 2021 | ₹15.45 | ₹22.85 | ₹4.6 | ₹4.9 | 2,73,001 | 49,250 |
| 24 Nov 2021 | ₹5.3 | ₹5.35 | ₹2.65 | ₹5.1 | 2,47,201 | 65,950 |
| 25 Nov 2021 | ₹4.55 | ₹4.9 | ₹1.65 | ₹2.4 | 8,37,352 | 2,51,750 |
| 26 Nov 2021 | ₹2.55 | ₹24 | ₹2.55 | ₹24 | 92,63,751 | 7,70,300 |
| 29 Nov 2021 | ₹16 | ₹52 | ₹9.85 | ₹11.2 | 1,30,48,552 | 13,52,550 |
| 30 Nov 2021 | ₹10.45 | ₹15.3 | ₹3.35 | ₹5.8 | 1,54,86,752 | 13,57,600 |
| 1 Dec 2021 | ₹4 | ₹4.85 | ₹1.5 | ₹1.7 | 1,28,82,402 | 15,65,500 |
| 2 Dec 2021 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 44,33,152 | 10,23,950 |