NIFTY 50 16,550 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹110.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹7.05 | ₹7.2 | ₹7.05 | ₹7.2 | 551 | 300 |
| 22 Nov 2021 | ₹13.85 | ₹31.1 | ₹2.5 | ₹13.35 | 49,051 | 4,250 |
| 23 Nov 2021 | ₹26.45 | ₹39.75 | ₹8.95 | ₹10.3 | 1,07,151 | 6,500 |
| 24 Nov 2021 | ₹24.45 | ₹24.45 | ₹4.55 | ₹12.35 | 76,601 | 16,950 |
| 25 Nov 2021 | ₹10.85 | ₹11.7 | ₹2.85 | ₹3.35 | 2,29,201 | 39,050 |
| 26 Nov 2021 | ₹7.95 | ₹54.45 | ₹3.75 | ₹50.25 | 37,62,702 | 1,68,100 |
| 29 Nov 2021 | ₹55.6 | ₹110.25 | ₹22.45 | ₹29.35 | 72,57,553 | 4,84,650 |
| 30 Nov 2021 | ₹26.05 | ₹38.25 | ₹7 | ₹20.05 | 75,35,703 | 4,40,400 |
| 1 Dec 2021 | ₹17 | ₹17 | ₹2.75 | ₹3 | 56,03,151 | 4,97,500 |
| 2 Dec 2021 | ₹1.8 | ₹2.35 | ₹0.05 | ₹0.05 | 23,13,851 | 3,56,800 |