NIFTY 50 18,550 PE traded across 11 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,678 and a low of ₹424.05. Final close ₹1,163.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹424.05 | ₹424.05 | ₹424.05 | ₹424.05 | 51 | 0 |
| 16 Nov 2021 | ₹482.95 | ₹525.15 | ₹482.95 | ₹525.15 | 251 | 150 |
| 17 Nov 2021 | ₹628.5 | ₹628.5 | ₹546.3 | ₹546.3 | 201 | 250 |
| 22 Nov 2021 | ₹1,081.9 | ₹1,081.9 | ₹1,081.9 | ₹1,081.9 | 51 | 250 |
| 23 Nov 2021 | ₹1,145.3 | ₹1,145.3 | ₹1,048.2 | ₹1,048.2 | 251 | 250 |
| 24 Nov 2021 | ₹985 | ₹1,044 | ₹950 | ₹1,044 | 851 | 450 |
| 25 Nov 2021 | ₹1,019 | ₹1,025 | ₹971.65 | ₹971.65 | 451 | 900 |
| 26 Nov 2021 | ₹1,205.8 | ₹1,387.7 | ₹1,205.8 | ₹1,387.7 | 351 | 1,050 |
| 29 Nov 2021 | ₹1,553.75 | ₹1,678 | ₹1,417.55 | ₹1,417.55 | 351 | 1,050 |
| 1 Dec 2021 | ₹1,406.3 | ₹1,406.3 | ₹1,351 | ₹1,351 | 251 | 1,000 |
| 2 Dec 2021 | ₹1,265 | ₹1,266 | ₹1,161 | ₹1,163 | 651 | 850 |