NIFTY 50 16,500 PE traded across 19 sessions from 3 Nov 2021 to 2 Dec 2021, with a life-high of ₹99.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹35 | ₹35 | ₹35 | ₹35 | 151 | 200 |
| 8 Nov 2021 | ₹28 | ₹29.1 | ₹10.5 | ₹10.85 | 2,051 | 1,200 |
| 9 Nov 2021 | ₹10.85 | ₹14.15 | ₹10.85 | ₹12.2 | 1,551 | 2,200 |
| 10 Nov 2021 | ₹14.25 | ₹16.7 | ₹11.15 | ₹11.75 | 3,001 | 3,300 |
| 11 Nov 2021 | ₹13.3 | ₹17.2 | ₹11.05 | ₹11.05 | 8,401 | 6,800 |
| 12 Nov 2021 | ₹10.9 | ₹10.9 | ₹7.9 | ₹7.9 | 22,851 | 21,700 |
| 15 Nov 2021 | ₹7.5 | ₹9.8 | ₹6.3 | ₹8.2 | 13,751 | 22,150 |
| 16 Nov 2021 | ₹8 | ₹9.5 | ₹5.5 | ₹6.95 | 15,201 | 23,550 |
| 17 Nov 2021 | ₹6.6 | ₹6.95 | ₹4.4 | ₹5.25 | 18,651 | 29,900 |
| 18 Nov 2021 | ₹5.05 | ₹7.45 | ₹3.25 | ₹4.5 | 67,952 | 60,050 |
| 22 Nov 2021 | ₹5.1 | ₹27.95 | ₹3.65 | ₹11.95 | 13,23,801 | 1,48,250 |
| 23 Nov 2021 | ₹47.95 | ₹48 | ₹8.25 | ₹8.3 | 11,88,051 | 2,06,500 |
| 24 Nov 2021 | ₹10 | ₹11.2 | ₹4.25 | ₹9.7 | 12,06,102 | 4,49,050 |
| 25 Nov 2021 | ₹8.05 | ₹11 | ₹2.6 | ₹3.1 | 38,97,402 | 18,55,200 |
| 26 Nov 2021 | ₹4.5 | ₹48 | ₹4.5 | ₹47 | 3,08,75,451 | 22,15,700 |
| 29 Nov 2021 | ₹29.9 | ₹99.65 | ₹19.9 | ₹25 | 4,15,72,053 | 32,86,650 |
| 30 Nov 2021 | ₹24 | ₹33.05 | ₹6.05 | ₹17 | 4,48,35,353 | 35,45,400 |
| 1 Dec 2021 | ₹10 | ₹11.3 | ₹2.45 | ₹2.75 | 3,30,03,652 | 64,45,300 |
| 2 Dec 2021 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 2,65,54,253 | 53,76,350 |