NIFTY 50 16,900 PE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹230.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹15 | ₹15 | ₹9.5 | ₹9.5 | 351 | 300 |
| 15 Nov 2021 | ₹14.9 | ₹15 | ₹9 | ₹9 | 252 | 550 |
| 16 Nov 2021 | ₹49.9 | ₹49.9 | ₹6.1 | ₹10.9 | 2,701 | 950 |
| 17 Nov 2021 | ₹12.35 | ₹14.8 | ₹8.25 | ₹11.05 | 15,852 | 6,350 |
| 18 Nov 2021 | ₹9.2 | ₹16.1 | ₹8.15 | ₹11 | 83,151 | 20,900 |
| 22 Nov 2021 | ₹13.9 | ₹71.7 | ₹11.45 | ₹35 | 6,08,651 | 81,150 |
| 23 Nov 2021 | ₹56.9 | ₹81.1 | ₹19.65 | ₹30.5 | 14,79,953 | 1,89,950 |
| 24 Nov 2021 | ₹24.25 | ₹34.45 | ₹10.1 | ₹33.45 | 11,20,302 | 3,26,250 |
| 25 Nov 2021 | ₹22.3 | ₹38.75 | ₹7.15 | ₹9 | 29,37,853 | 6,72,150 |
| 26 Nov 2021 | ₹19 | ₹137 | ₹10.6 | ₹124 | 3,54,04,503 | 13,93,900 |
| 29 Nov 2021 | ₹101.9 | ₹230.4 | ₹55.25 | ₹78.95 | 5,36,70,052 | 23,61,200 |
| 30 Nov 2021 | ₹77.95 | ₹109.9 | ₹21.85 | ₹71.5 | 7,38,71,852 | 22,63,350 |
| 1 Dec 2021 | ₹45 | ₹52.4 | ₹7.35 | ₹8.2 | 5,98,11,102 | 36,77,900 |
| 2 Dec 2021 | ₹6.55 | ₹12.9 | ₹0.05 | ₹0.1 | 5,21,12,203 | 25,34,950 |