NIFTY 50 18,200 CE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹240 | ₹240 | ₹198.1 | ₹198.1 | 501 | 1,350 |
| 3 Nov 2021 | ₹219.3 | ₹221 | ₹145.9 | ₹164.7 | 1,301 | 1,550 |
| 8 Nov 2021 | ₹168.85 | ₹255 | ₹149.95 | ₹244.4 | 9,151 | 5,100 |
| 9 Nov 2021 | ₹236.45 | ₹251.4 | ₹190 | ₹215.5 | 4,851 | 6,000 |
| 10 Nov 2021 | ₹168.1 | ₹206 | ₹157.5 | ₹184.5 | 7,052 | 7,200 |
| 11 Nov 2021 | ₹162.55 | ₹162.55 | ₹122.35 | ₹136 | 23,101 | 14,150 |
| 12 Nov 2021 | ₹145 | ₹211.45 | ₹122 | ₹206.4 | 68,001 | 24,100 |
| 15 Nov 2021 | ₹220 | ₹240.65 | ₹177.55 | ₹193.5 | 1,07,651 | 54,350 |
| 16 Nov 2021 | ₹184.95 | ₹190 | ₹123.35 | ₹125 | 1,62,901 | 76,950 |
| 17 Nov 2021 | ₹112.45 | ₹132.2 | ₹81.85 | ₹83.65 | 2,60,101 | 1,18,550 |
| 18 Nov 2021 | ₹75 | ₹89.95 | ₹44.45 | ₹48.5 | 7,97,751 | 2,65,200 |
| 22 Nov 2021 | ₹55.25 | ₹59.15 | ₹13.5 | ₹15.5 | 18,92,752 | 2,48,600 |
| 23 Nov 2021 | ₹15.2 | ₹15.45 | ₹8.2 | ₹8.75 | 10,36,152 | 3,40,850 |
| 24 Nov 2021 | ₹9.6 | ₹11.3 | ₹5.5 | ₹5.9 | 14,92,053 | 4,04,600 |
| 25 Nov 2021 | ₹6.05 | ₹6.25 | ₹2.95 | ₹3.35 | 40,28,001 | 10,75,200 |
| 26 Nov 2021 | ₹3 | ₹4.75 | ₹2.2 | ₹2.35 | 1,46,60,053 | 23,04,050 |
| 29 Nov 2021 | ₹2.35 | ₹3.15 | ₹1.3 | ₹1.3 | 1,01,02,051 | 17,42,450 |
| 30 Nov 2021 | ₹1.15 | ₹1.75 | ₹0.9 | ₹1.15 | 35,41,653 | 15,13,850 |
| 1 Dec 2021 | ₹1.15 | ₹1.55 | ₹0.65 | ₹0.65 | 19,81,951 | 11,11,450 |
| 2 Dec 2021 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 15,33,201 | 9,18,550 |