NIFTY 50 20,000 CE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹17 | ₹17 | ₹14.95 | ₹14.95 | 1,401 | 3,750 |
| 3 Nov 2021 | ₹9.45 | ₹13 | ₹9.3 | ₹12.5 | 2,502 | 4,000 |
| 8 Nov 2021 | ₹13 | ₹13 | ₹7.25 | ₹7.45 | 6,501 | 9,700 |
| 9 Nov 2021 | ₹10 | ₹10 | ₹7.3 | ₹8.05 | 2,451 | 10,150 |
| 10 Nov 2021 | ₹8.3 | ₹8.3 | ₹6.75 | ₹7.2 | 2,851 | 9,650 |
| 11 Nov 2021 | ₹4.7 | ₹8.45 | ₹4.7 | ₹7 | 3,701 | 10,400 |
| 12 Nov 2021 | ₹9.9 | ₹9.95 | ₹5.1 | ₹6.1 | 9,402 | 12,700 |
| 15 Nov 2021 | ₹6.05 | ₹6.95 | ₹3.75 | ₹4 | 18,502 | 15,850 |
| 16 Nov 2021 | ₹3.05 | ₹4.05 | ₹2.45 | ₹3.1 | 9,451 | 14,900 |
| 17 Nov 2021 | ₹4 | ₹4.9 | ₹2.8 | ₹3.1 | 17,701 | 19,000 |
| 18 Nov 2021 | ₹3.65 | ₹3.85 | ₹2.8 | ₹2.9 | 10,351 | 20,550 |
| 22 Nov 2021 | ₹3.2 | ₹4.5 | ₹2.5 | ₹3.85 | 85,001 | 63,050 |
| 23 Nov 2021 | ₹4 | ₹4.25 | ₹2.35 | ₹2.35 | 1,48,201 | 1,38,550 |
| 24 Nov 2021 | ₹2.45 | ₹2.45 | ₹1.55 | ₹2.1 | 2,94,951 | 3,04,950 |
| 25 Nov 2021 | ₹2 | ₹2 | ₹1.1 | ₹1.2 | 9,13,451 | 9,45,000 |
| 26 Nov 2021 | ₹1.8 | ₹1.9 | ₹1.15 | ₹1.65 | 62,38,601 | 34,31,150 |
| 29 Nov 2021 | ₹1.2 | ₹1.6 | ₹0.4 | ₹0.45 | 80,87,651 | 33,68,750 |
| 30 Nov 2021 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.3 | 45,31,651 | 30,58,900 |
| 1 Dec 2021 | ₹0.25 | ₹0.35 | ₹0.1 | ₹0.15 | 28,16,851 | 26,27,150 |
| 2 Dec 2021 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 13,63,951 | 22,22,300 |