NIFTY 50 18,650 PE traded across 8 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,653.7 and a low of ₹866.3. Final close ₹1,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹866.3 | ₹866.3 | ₹866.3 | ₹866.3 | 51 | 0 |
| 22 Nov 2021 | ₹990 | ₹990 | ₹990 | ₹990 | 51 | 50 |
| 24 Nov 2021 | ₹1,123.45 | ₹1,123.45 | ₹1,070 | ₹1,070 | 301 | 100 |
| 25 Nov 2021 | ₹1,132 | ₹1,133 | ₹1,037.05 | ₹1,037.05 | 451 | 450 |
| 26 Nov 2021 | ₹1,487.85 | ₹1,487.85 | ₹1,487.85 | ₹1,487.85 | 301 | 500 |
| 29 Nov 2021 | ₹1,653.7 | ₹1,653.7 | ₹1,509.7 | ₹1,509.7 | 351 | 800 |
| 30 Nov 2021 | ₹1,517 | ₹1,517 | ₹1,517 | ₹1,517 | 51 | 750 |
| 2 Dec 2021 | ₹1,250 | ₹1,251 | ₹1,250 | ₹1,250 | 401 | 700 |