NIFTY 50 17,850 CE traded across 17 sessions from 3 Nov 2021 to 2 Dec 2021, with a life-high of ₹868.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹868.75 | ₹868.75 | ₹295.05 | ₹295.05 | 151 | 50 |
| 9 Nov 2021 | ₹407.35 | ₹407.35 | ₹398.45 | ₹398.45 | 251 | 50 |
| 11 Nov 2021 | ₹288.35 | ₹291.9 | ₹268.35 | ₹291.9 | 901 | 750 |
| 12 Nov 2021 | ₹325.35 | ₹409.75 | ₹313.75 | ₹409.75 | 901 | 250 |
| 15 Nov 2021 | ₹432.85 | ₹448.45 | ₹399.95 | ₹411.65 | 751 | 350 |
| 16 Nov 2021 | ₹371.7 | ₹385.3 | ₹325.6 | ₹325.6 | 2,751 | 950 |
| 17 Nov 2021 | ₹285 | ₹316.8 | ₹237.5 | ₹240 | 9,901 | 3,150 |
| 18 Nov 2021 | ₹224.4 | ₹255 | ₹140.6 | ₹161.05 | 1,17,201 | 21,500 |
| 22 Nov 2021 | ₹170 | ₹181.95 | ₹40 | ₹50.5 | 7,36,401 | 89,950 |
| 23 Nov 2021 | ₹38.05 | ₹50.05 | ₹28.2 | ₹37.15 | 8,19,601 | 1,10,250 |
| 24 Nov 2021 | ₹49.05 | ₹49.8 | ₹16.3 | ₹16.3 | 14,55,702 | 2,17,500 |
| 25 Nov 2021 | ₹21 | ₹30.8 | ₹12.7 | ₹26 | 19,84,003 | 3,92,950 |
| 26 Nov 2021 | ₹19.2 | ₹19.2 | ₹4.45 | ₹4.65 | 76,76,752 | 6,32,400 |
| 29 Nov 2021 | ₹5.05 | ₹5.45 | ₹1.15 | ₹2.35 | 39,31,203 | 5,92,150 |
| 30 Nov 2021 | ₹2.35 | ₹2.7 | ₹1.65 | ₹1.9 | 32,41,001 | 5,47,850 |
| 1 Dec 2021 | ₹1.8 | ₹2 | ₹1 | ₹1.25 | 20,20,751 | 5,75,350 |
| 2 Dec 2021 | ₹1 | ₹1.2 | ₹0.05 | ₹0.1 | 11,88,901 | 5,79,300 |