NIFTY 50 18,900 CE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹27.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹25 | ₹25 | ₹15 | ₹15 | 1,801 | 1,450 |
| 16 Nov 2021 | ₹18.5 | ₹27.95 | ₹9.65 | ₹10.1 | 22,651 | 11,650 |
| 17 Nov 2021 | ₹9.55 | ₹10.75 | ₹6.5 | ₹7.15 | 32,901 | 9,400 |
| 18 Nov 2021 | ₹8.45 | ₹8.45 | ₹4.55 | ₹4.75 | 45,251 | 14,850 |
| 22 Nov 2021 | ₹5.15 | ₹9.8 | ₹3.6 | ₹4.95 | 89,151 | 19,950 |
| 23 Nov 2021 | ₹4.25 | ₹10.5 | ₹2.8 | ₹2.9 | 56,101 | 14,300 |
| 24 Nov 2021 | ₹3.1 | ₹7.95 | ₹2.2 | ₹2.55 | 34,451 | 24,750 |
| 25 Nov 2021 | ₹2.9 | ₹5.35 | ₹1.35 | ₹1.5 | 53,052 | 39,400 |
| 26 Nov 2021 | ₹1.8 | ₹1.95 | ₹0.9 | ₹1.5 | 1,78,301 | 52,700 |
| 29 Nov 2021 | ₹4 | ₹4 | ₹0.7 | ₹0.85 | 2,87,901 | 64,950 |
| 30 Nov 2021 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.5 | 4,27,151 | 62,350 |
| 1 Dec 2021 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.35 | 1,34,202 | 58,550 |
| 2 Dec 2021 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 69,651 | 33,150 |