NIFTY 50 16,300 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹6 | ₹18.85 | ₹5 | ₹8.2 | 39,751 | 8,550 |
| 23 Nov 2021 | ₹14.05 | ₹26.4 | ₹5.6 | ₹5.6 | 2,52,951 | 49,300 |
| 24 Nov 2021 | ₹5.8 | ₹6.3 | ₹3.3 | ₹6.15 | 1,79,902 | 61,250 |
| 25 Nov 2021 | ₹5.45 | ₹5.75 | ₹1.9 | ₹2.1 | 8,16,801 | 2,14,100 |
| 26 Nov 2021 | ₹5.3 | ₹29.55 | ₹3.45 | ₹27 | 1,32,05,702 | 9,91,350 |
| 29 Nov 2021 | ₹24.7 | ₹65 | ₹9.95 | ₹14.65 | 1,45,33,702 | 12,59,550 |
| 30 Nov 2021 | ₹15.65 | ₹18.25 | ₹3.85 | ₹8.45 | 1,75,06,451 | 16,35,500 |
| 1 Dec 2021 | ₹6.9 | ₹6.9 | ₹1.65 | ₹1.65 | 2,03,86,801 | 24,98,500 |
| 2 Dec 2021 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.1 | 76,33,002 | 20,40,600 |