NIFTY 50 17,400 CE traded across 12 sessions from 3 Nov 2021 to 2 Dec 2021, with a life-high of ₹636.7 and a low of ₹0.55. Final close ₹1.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹600.8 | ₹600.8 | ₹600.8 | ₹600.8 | 51 | 0 |
| 17 Nov 2021 | ₹604.35 | ₹636.7 | ₹572.85 | ₹572.85 | 651 | 250 |
| 18 Nov 2021 | ₹445 | ₹490.05 | ₹445 | ₹458 | 2,951 | 1,300 |
| 22 Nov 2021 | ₹419.45 | ₹419.45 | ₹165 | ₹218 | 11,87,801 | 1,59,900 |
| 23 Nov 2021 | ₹205.95 | ₹254.3 | ₹135 | ₹218 | 36,14,051 | 2,63,500 |
| 24 Nov 2021 | ₹256.95 | ₹276.85 | ₹135 | ₹140.95 | 20,00,202 | 3,12,400 |
| 25 Nov 2021 | ₹159.05 | ₹244 | ₹123.55 | ₹230.3 | 81,86,352 | 4,29,950 |
| 26 Nov 2021 | ₹120 | ₹137.2 | ₹32 | ₹32.1 | 5,90,38,852 | 39,71,600 |
| 29 Nov 2021 | ₹33.95 | ₹42.9 | ₹15.7 | ₹19 | 5,93,04,353 | 38,36,700 |
| 30 Nov 2021 | ₹17.8 | ₹66.65 | ₹6.8 | ₹8.5 | 9,67,90,553 | 41,82,150 |
| 1 Dec 2021 | ₹12.15 | ₹21.4 | ₹4 | ₹7.7 | 7,97,58,802 | 52,11,250 |
| 2 Dec 2021 | ₹4.7 | ₹12 | ₹0.55 | ₹1.8 | 31,73,48,953 | 61,71,250 |