NIFTY 50 15,600 PE — 2 Dec 2021 Expiry History
NIFTY 50 15,600 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹2.5 | ₹19.95 | ₹2.5 | ₹3.55 | 98,76,901 | 16,21,050 |
| 30 Nov 2021 | ₹3.55 | ₹4.05 | ₹1.35 | ₹2 | 74,12,102 | 18,73,050 |
| 1 Dec 2021 | ₹1.6 | ₹1.6 | ₹0.7 | ₹1 | 38,68,102 | 16,24,900 |
| 2 Dec 2021 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 14,21,602 | 11,33,000 |