NIFTY 50 17,050 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹800.95 and a low of ₹74.9. Final close ₹351.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹795.45 | ₹800.95 | ₹795.45 | ₹800.95 | 101 | 50 |
| 22 Nov 2021 | ₹581.65 | ₹582.35 | ₹388 | ₹489.95 | 6,851 | 2,900 |
| 23 Nov 2021 | ₹392.45 | ₹553.25 | ₹344.35 | ₹553.25 | 11,251 | 5,150 |
| 24 Nov 2021 | ₹519.45 | ₹567.1 | ₹397.05 | ₹397.05 | 1,901 | 4,450 |
| 25 Nov 2021 | ₹424.35 | ₹538 | ₹375.1 | ₹515.2 | 9,651 | 6,100 |
| 26 Nov 2021 | ₹333.05 | ₹358.75 | ₹145 | ₹151.15 | 28,40,351 | 2,14,250 |
| 29 Nov 2021 | ₹170 | ₹220.45 | ₹86.65 | ₹145.35 | 1,78,60,403 | 3,79,900 |
| 30 Nov 2021 | ₹198.9 | ₹315 | ₹74.9 | ₹90 | 1,69,71,753 | 5,42,450 |
| 1 Dec 2021 | ₹91 | ₹205.7 | ₹91 | ₹163.3 | 1,04,05,603 | 2,26,850 |
| 2 Dec 2021 | ₹130.9 | ₹354 | ₹119.1 | ₹351.2 | 19,62,852 | 1,03,550 |