NIFTY 50 19,600 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 51 | 0 |
| 23 Nov 2021 | ₹5.95 | ₹5.95 | ₹3.1 | ₹3.1 | 251 | 100 |
| 24 Nov 2021 | ₹3.1 | ₹3.1 | ₹1.5 | ₹1.5 | 151 | 50 |
| 25 Nov 2021 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 401 | 200 |
| 26 Nov 2021 | ₹1.65 | ₹2.1 | ₹1.15 | ₹1.65 | 2,80,551 | 35,550 |
| 29 Nov 2021 | ₹1.7 | ₹1.7 | ₹0.5 | ₹0.5 | 2,47,901 | 35,900 |
| 30 Nov 2021 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.3 | 2,04,401 | 29,700 |
| 1 Dec 2021 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.2 | 2,90,851 | 31,100 |
| 2 Dec 2021 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 72,501 | 27,850 |