NIFTY 50 17,500 PE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹686 and a low of ₹30.75. Final close ₹98.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹146.5 | ₹170.3 | ₹138 | ₹150 | 2,101 | 4,650 |
| 3 Nov 2021 | ₹130.7 | ₹163.95 | ₹118.85 | ₹151.45 | 3,201 | 5,450 |
| 8 Nov 2021 | ₹127.65 | ₹132 | ₹62.9 | ₹62.9 | 42,601 | 36,900 |
| 9 Nov 2021 | ₹65.75 | ₹89.1 | ₹64 | ₹72.8 | 27,952 | 40,200 |
| 10 Nov 2021 | ₹90.5 | ₹106.3 | ₹67.6 | ₹79.4 | 54,352 | 62,800 |
| 11 Nov 2021 | ₹89.15 | ₹130 | ₹88 | ₹92.4 | 33,952 | 68,400 |
| 12 Nov 2021 | ₹75 | ₹82 | ₹42.5 | ₹44.05 | 2,43,101 | 1,29,500 |
| 15 Nov 2021 | ₹40.95 | ₹45 | ₹30.75 | ₹39.65 | 5,31,351 | 3,19,450 |
| 16 Nov 2021 | ₹37 | ₹49.25 | ₹31.5 | ₹47.25 | 4,27,801 | 4,09,550 |
| 17 Nov 2021 | ₹55.95 | ₹58 | ₹38.55 | ₹54 | 4,36,201 | 4,62,500 |
| 18 Nov 2021 | ₹56 | ₹99.25 | ₹42.1 | ₹64 | 9,45,151 | 4,52,400 |
| 22 Nov 2021 | ₹57.25 | ₹297.25 | ₹57.25 | ₹191.9 | 53,64,702 | 7,35,150 |
| 23 Nov 2021 | ₹269.95 | ₹319.45 | ₹122.2 | ₹152.75 | 29,93,902 | 9,46,650 |
| 24 Nov 2021 | ₹114.05 | ₹221.95 | ₹88.8 | ₹215.2 | 79,37,302 | 11,57,000 |
| 25 Nov 2021 | ₹221.25 | ₹242.4 | ₹85.7 | ₹94 | 1,48,66,452 | 22,79,150 |
| 26 Nov 2021 | ₹145 | ₹523.5 | ₹140.4 | ₹507.95 | 1,31,86,503 | 6,24,850 |
| 29 Nov 2021 | ₹462.1 | ₹686 | ₹343.65 | ₹440.2 | 15,45,903 | 5,43,300 |
| 30 Nov 2021 | ₹451.7 | ₹525.75 | ₹212.75 | ₹492.25 | 39,20,451 | 4,68,600 |
| 1 Dec 2021 | ₹406.45 | ₹434.75 | ₹293.95 | ₹312 | 19,86,502 | 3,48,700 |
| 2 Dec 2021 | ₹361.8 | ₹373.4 | ₹97 | ₹98 | 78,68,001 | 3,24,150 |