NIFTY 50 17,450 CE traded across 11 sessions from 17 Nov 2021 to 2 Dec 2021, with a life-high of ₹722.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹689.3 | ₹722.2 | ₹542.95 | ₹542.95 | 5,102 | 1,650 |
| 18 Nov 2021 | ₹428.4 | ₹428.4 | ₹428.4 | ₹428.4 | 51 | 1,650 |
| 22 Nov 2021 | ₹382.95 | ₹382.95 | ₹143.15 | ₹195 | 3,69,951 | 48,800 |
| 23 Nov 2021 | ₹174.1 | ₹220.8 | ₹114.9 | ₹188 | 8,15,351 | 70,700 |
| 24 Nov 2021 | ₹210 | ₹240 | ₹111.2 | ₹114 | 4,51,151 | 1,02,100 |
| 25 Nov 2021 | ₹125.75 | ₹208.3 | ₹101.15 | ₹194.05 | 26,66,702 | 1,80,700 |
| 26 Nov 2021 | ₹153 | ₹153 | ₹24.55 | ₹24.95 | 1,88,09,102 | 14,08,650 |
| 29 Nov 2021 | ₹22 | ₹32.5 | ₹11.1 | ₹13.45 | 1,77,02,303 | 11,68,650 |
| 30 Nov 2021 | ₹11.7 | ₹46.9 | ₹5 | ₹5.8 | 3,80,56,502 | 15,84,950 |
| 1 Dec 2021 | ₹11.5 | ₹13.65 | ₹2.8 | ₹4.55 | 3,15,49,303 | 23,73,850 |
| 2 Dec 2021 | ₹3.5 | ₹3.8 | ₹0.05 | ₹0.05 | 8,12,06,153 | 29,59,350 |