NIFTY 50 18,450 PE traded across 12 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,578.25 and a low of ₹390.8. Final close ₹1,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹397.2 | ₹397.2 | ₹397.2 | ₹397.2 | 51 | 0 |
| 16 Nov 2021 | ₹404.35 | ₹444.4 | ₹390.8 | ₹394.65 | 751 | 300 |
| 17 Nov 2021 | ₹538.25 | ₹541.65 | ₹432.8 | ₹541.65 | 251 | 250 |
| 18 Nov 2021 | ₹538.1 | ₹689.85 | ₹537.75 | ₹667.4 | 401 | 300 |
| 22 Nov 2021 | ₹988.7 | ₹1,083.15 | ₹979.95 | ₹979.95 | 551 | 400 |
| 23 Nov 2021 | ₹1,073.5 | ₹1,073.5 | ₹943.9 | ₹943.9 | 651 | 300 |
| 24 Nov 2021 | ₹918.4 | ₹918.4 | ₹857.9 | ₹857.9 | 101 | 350 |
| 25 Nov 2021 | ₹935 | ₹935 | ₹875 | ₹885.2 | 1,001 | 1,000 |
| 26 Nov 2021 | ₹1,128.6 | ₹1,196.35 | ₹1,128.6 | ₹1,196.35 | 351 | 1,050 |
| 29 Nov 2021 | ₹1,451.55 | ₹1,578.25 | ₹1,451.55 | ₹1,578.25 | 201 | 1,050 |
| 1 Dec 2021 | ₹1,153.85 | ₹1,290.55 | ₹1,153.85 | ₹1,290.55 | 101 | 950 |
| 2 Dec 2021 | ₹1,150 | ₹1,150 | ₹1,050 | ₹1,050 | 551 | 700 |