NIFTY 50 17,150 PE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹384.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹14 | ₹15 | ₹14 | ₹14.05 | 152 | 100 |
| 16 Nov 2021 | ₹14 | ₹14.65 | ₹9.2 | ₹14.4 | 2,501 | 1,000 |
| 17 Nov 2021 | ₹15.7 | ₹17.8 | ₹12.2 | ₹15.65 | 5,901 | 2,750 |
| 18 Nov 2021 | ₹15 | ₹31 | ₹10.25 | ₹18.5 | 39,352 | 6,350 |
| 22 Nov 2021 | ₹30.75 | ₹133.65 | ₹27.1 | ₹71.95 | 4,72,652 | 27,400 |
| 23 Nov 2021 | ₹116.65 | ₹147 | ₹39.75 | ₹54.45 | 5,75,902 | 64,550 |
| 24 Nov 2021 | ₹43.95 | ₹77 | ₹23.3 | ₹77 | 7,19,801 | 77,600 |
| 25 Nov 2021 | ₹62 | ₹80 | ₹18.9 | ₹21.35 | 10,68,051 | 1,69,450 |
| 26 Nov 2021 | ₹30 | ₹256 | ₹30 | ₹236.55 | 2,25,12,402 | 2,83,350 |
| 29 Nov 2021 | ₹176.45 | ₹384.95 | ₹122 | ₹170.25 | 1,42,83,653 | 3,54,200 |
| 30 Nov 2021 | ₹168.5 | ₹230.4 | ₹55.05 | ₹189.65 | 3,14,46,752 | 3,18,800 |
| 1 Dec 2021 | ₹150 | ₹150 | ₹47.6 | ₹49 | 5,43,37,103 | 11,54,750 |
| 2 Dec 2021 | ₹57 | ₹85 | ₹0.05 | ₹0.05 | 8,95,15,502 | 16,62,100 |