NIFTY 50 17,750 PE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹934.45 and a low of ₹67.9. Final close ₹348.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹67.9 | ₹90.1 | ₹67.9 | ₹80.5 | 4,851 | 2,200 |
| 16 Nov 2021 | ₹88.35 | ₹102.95 | ₹70 | ₹102.95 | 9,752 | 6,800 |
| 17 Nov 2021 | ₹115 | ₹122.6 | ₹84.2 | ₹115.7 | 37,851 | 8,600 |
| 18 Nov 2021 | ₹99.6 | ₹198.85 | ₹96.55 | ₹145 | 1,75,351 | 35,500 |
| 22 Nov 2021 | ₹206.95 | ₹477.55 | ₹144 | ₹350.95 | 2,23,901 | 18,450 |
| 23 Nov 2021 | ₹445.75 | ₹500.85 | ₹259.25 | ₹304 | 51,101 | 14,050 |
| 24 Nov 2021 | ₹262.6 | ₹404.85 | ₹212.15 | ₹404.85 | 51,552 | 19,000 |
| 25 Nov 2021 | ₹401.05 | ₹401.05 | ₹220 | ₹236.55 | 92,501 | 41,450 |
| 26 Nov 2021 | ₹422.55 | ₹745 | ₹410.2 | ₹743.1 | 79,151 | 28,150 |
| 29 Nov 2021 | ₹686.25 | ₹934.45 | ₹589 | ₹681.4 | 16,101 | 24,600 |
| 30 Nov 2021 | ₹660.6 | ₹756.6 | ₹438.15 | ₹756.6 | 14,301 | 20,150 |
| 1 Dec 2021 | ₹650.05 | ₹658.8 | ₹547.85 | ₹565 | 9,252 | 17,400 |
| 2 Dec 2021 | ₹560.05 | ₹560.05 | ₹347.8 | ₹348.4 | 29,302 | 11,650 |