NIFTY 50 17,800 CE traded across 18 sessions from 3 Nov 2021 to 2 Dec 2021, with a life-high of ₹524.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹333.5 | ₹363.05 | ₹80 | ₹317.25 | 852 | 500 |
| 8 Nov 2021 | ₹474.35 | ₹497.4 | ₹330 | ₹484 | 1,251 | 600 |
| 10 Nov 2021 | ₹365.2 | ₹432 | ₹348.45 | ₹422.1 | 301 | 450 |
| 11 Nov 2021 | ₹311.95 | ₹324.85 | ₹285.75 | ₹319.1 | 9,701 | 1,700 |
| 12 Nov 2021 | ₹353.35 | ₹468.35 | ₹317.4 | ₹453.1 | 12,401 | 2,500 |
| 15 Nov 2021 | ₹502.35 | ₹524.85 | ₹419.45 | ₹453.15 | 11,451 | 6,100 |
| 16 Nov 2021 | ₹421.15 | ₹436.45 | ₹330 | ₹330 | 19,052 | 12,100 |
| 17 Nov 2021 | ₹250 | ₹354.75 | ₹250 | ₹268.15 | 28,251 | 12,150 |
| 18 Nov 2021 | ₹274.15 | ₹284.6 | ₹161.55 | ₹186.6 | 7,23,951 | 1,29,650 |
| 22 Nov 2021 | ₹198.15 | ₹198.15 | ₹45.95 | ₹59.85 | 35,86,852 | 5,28,000 |
| 23 Nov 2021 | ₹58.6 | ₹61.95 | ₹31.9 | ₹48 | 29,31,902 | 5,95,150 |
| 24 Nov 2021 | ₹61.95 | ₹67.25 | ₹20 | ₹20 | 48,40,603 | 8,77,850 |
| 25 Nov 2021 | ₹23.15 | ₹41.95 | ₹16.6 | ₹36.25 | 85,75,902 | 14,96,500 |
| 26 Nov 2021 | ₹24.65 | ₹24.7 | ₹4.85 | ₹5.05 | 2,74,68,553 | 30,80,950 |
| 29 Nov 2021 | ₹5.5 | ₹7 | ₹2.35 | ₹2.55 | 2,27,76,502 | 39,17,450 |
| 30 Nov 2021 | ₹2.85 | ₹3.05 | ₹1.8 | ₹2.05 | 2,76,49,102 | 32,87,850 |
| 1 Dec 2021 | ₹1.85 | ₹3 | ₹1.05 | ₹1.1 | 1,26,05,552 | 28,73,850 |
| 2 Dec 2021 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 60,33,302 | 20,37,150 |