NIFTY 50 18,700 CE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹58.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹40 | ₹49 | ₹40 | ₹45 | 3,701 | 3,350 |
| 15 Nov 2021 | ₹55.8 | ₹58.15 | ₹35.15 | ₹38.7 | 95,102 | 25,250 |
| 16 Nov 2021 | ₹39 | ₹39 | ₹12.4 | ₹19.1 | 1,46,351 | 68,250 |
| 17 Nov 2021 | ₹20 | ₹20.7 | ₹11.55 | ₹12.2 | 2,27,651 | 1,06,450 |
| 18 Nov 2021 | ₹13.5 | ₹13.95 | ₹6.5 | ₹6.75 | 3,15,501 | 1,15,950 |
| 22 Nov 2021 | ₹7.9 | ₹8.7 | ₹4.75 | ₹5.85 | 3,33,852 | 1,05,400 |
| 23 Nov 2021 | ₹5.6 | ₹7.3 | ₹2.6 | ₹3.1 | 2,42,902 | 1,04,500 |
| 24 Nov 2021 | ₹3.5 | ₹4.1 | ₹2.05 | ₹3.1 | 2,91,751 | 1,31,800 |
| 25 Nov 2021 | ₹3.1 | ₹4 | ₹1.4 | ₹1.45 | 1,68,551 | 1,40,550 |
| 26 Nov 2021 | ₹1.85 | ₹2.45 | ₹1.55 | ₹1.9 | 10,17,301 | 2,06,300 |
| 29 Nov 2021 | ₹2.9 | ₹2.9 | ₹0.8 | ₹0.95 | 6,58,451 | 2,35,250 |
| 30 Nov 2021 | ₹2.4 | ₹2.4 | ₹0.45 | ₹0.75 | 2,58,801 | 2,32,000 |
| 1 Dec 2021 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.4 | 2,54,351 | 1,98,350 |
| 2 Dec 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,80,251 | 1,38,750 |