NIFTY 50 17,750 CE traded across 12 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹438.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹438.1 | ₹438.2 | ₹123 | ₹380 | 452 | 50 |
| 17 Nov 2021 | ₹331.9 | ₹370.95 | ₹299.8 | ₹299.8 | 8,801 | 1,400 |
| 18 Nov 2021 | ₹314.4 | ₹320 | ₹186.45 | ₹211.7 | 1,32,952 | 18,550 |
| 22 Nov 2021 | ₹220.05 | ₹256.1 | ₹54.65 | ₹69.05 | 6,80,451 | 1,21,500 |
| 23 Nov 2021 | ₹72.65 | ₹76.45 | ₹33.9 | ₹64 | 10,80,651 | 1,62,600 |
| 24 Nov 2021 | ₹70.05 | ₹79.5 | ₹20.5 | ₹20.5 | 13,13,951 | 2,13,300 |
| 25 Nov 2021 | ₹32.65 | ₹55.6 | ₹21.95 | ₹48.65 | 30,98,402 | 4,48,850 |
| 26 Nov 2021 | ₹35.2 | ₹35.2 | ₹5.6 | ₹6.05 | 1,09,90,902 | 9,15,200 |
| 29 Nov 2021 | ₹6.2 | ₹7.6 | ₹2.55 | ₹2.85 | 56,52,553 | 8,91,750 |
| 30 Nov 2021 | ₹2.75 | ₹4 | ₹1.9 | ₹2 | 88,40,801 | 8,82,300 |
| 1 Dec 2021 | ₹1.9 | ₹2.6 | ₹1 | ₹1.5 | 39,44,851 | 7,87,000 |
| 2 Dec 2021 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 22,85,953 | 9,23,850 |