NIFTY 50 19,100 CE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹21.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹14.95 | ₹16.3 | ₹12 | ₹14.95 | 15,201 | 6,600 |
| 15 Nov 2021 | ₹16.6 | ₹21.45 | ₹8.6 | ₹8.95 | 27,701 | 13,400 |
| 16 Nov 2021 | ₹7.7 | ₹8.5 | ₹6.1 | ₹6.2 | 8,801 | 12,700 |
| 17 Nov 2021 | ₹6.65 | ₹7.1 | ₹5.75 | ₹6.4 | 9,153 | 13,900 |
| 18 Nov 2021 | ₹5.75 | ₹7.5 | ₹4.55 | ₹5.5 | 14,251 | 16,350 |
| 22 Nov 2021 | ₹2.4 | ₹7.85 | ₹2.4 | ₹4.25 | 24,451 | 14,150 |
| 23 Nov 2021 | ₹4.2 | ₹6.95 | ₹2.5 | ₹2.5 | 15,552 | 13,650 |
| 24 Nov 2021 | ₹2.35 | ₹4.8 | ₹2 | ₹2.6 | 15,651 | 14,250 |
| 25 Nov 2021 | ₹2.45 | ₹2.6 | ₹1.3 | ₹1.3 | 18,752 | 16,350 |
| 26 Nov 2021 | ₹1.95 | ₹2.2 | ₹1.3 | ₹1.6 | 1,32,702 | 49,450 |
| 29 Nov 2021 | ₹4.6 | ₹4.6 | ₹0.55 | ₹0.55 | 1,00,151 | 44,350 |
| 30 Nov 2021 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.35 | 1,00,651 | 44,950 |
| 1 Dec 2021 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.25 | 2,22,301 | 40,600 |
| 2 Dec 2021 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,09,401 | 32,300 |