NIFTY 50 17,300 CE traded across 13 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹806.55 and a low of ₹9.6. Final close ₹101.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹634.35 | ₹634.35 | ₹634.35 | ₹634.35 | 51 | 0 |
| 16 Nov 2021 | ₹755.35 | ₹806.55 | ₹755.35 | ₹806.55 | 101 | 100 |
| 17 Nov 2021 | ₹687.05 | ₹763.85 | ₹687.05 | ₹763.85 | 201 | 150 |
| 18 Nov 2021 | ₹535.6 | ₹621.55 | ₹432.45 | ₹541.4 | 851 | 250 |
| 22 Nov 2021 | ₹506.05 | ₹506.05 | ₹216.25 | ₹284.75 | 3,42,751 | 48,500 |
| 23 Nov 2021 | ₹224.95 | ₹330 | ₹182.6 | ₹284.1 | 12,53,302 | 67,750 |
| 24 Nov 2021 | ₹324.75 | ₹356.25 | ₹190.95 | ₹194 | 3,14,602 | 79,000 |
| 25 Nov 2021 | ₹215.6 | ₹323.95 | ₹179 | ₹285.05 | 13,22,251 | 1,24,500 |
| 26 Nov 2021 | ₹200.1 | ₹200.1 | ₹51.85 | ₹51.85 | 6,66,67,953 | 46,56,600 |
| 29 Nov 2021 | ₹73.8 | ₹76 | ₹26.2 | ₹39 | 7,26,73,502 | 62,99,200 |
| 30 Nov 2021 | ₹39 | ₹119.1 | ₹14 | ₹17.1 | 12,45,21,053 | 44,06,050 |
| 1 Dec 2021 | ₹22.55 | ₹49.7 | ₹9.6 | ₹24.55 | 10,82,77,202 | 48,21,000 |
| 2 Dec 2021 | ₹16.8 | ₹103.2 | ₹11 | ₹101.3 | 27,64,77,853 | 29,83,400 |