NIFTY 50 18,200 PE traded across 17 sessions from 3 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,307.05 and a low of ₹196.35. Final close ₹799.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹553.35 | ₹553.35 | ₹553.35 | ₹553.35 | 51 | 450 |
| 10 Nov 2021 | ₹412 | ₹412 | ₹339.8 | ₹339.8 | 401 | 600 |
| 11 Nov 2021 | ₹396.2 | ₹481 | ₹396.2 | ₹446.55 | 701 | 550 |
| 12 Nov 2021 | ₹361.2 | ₹366.6 | ₹236.6 | ₹246 | 11,751 | 7,050 |
| 15 Nov 2021 | ₹211.15 | ₹268 | ₹196.35 | ₹238.9 | 45,151 | 16,800 |
| 16 Nov 2021 | ₹246.45 | ₹310.75 | ₹224.15 | ₹310.25 | 42,251 | 19,750 |
| 17 Nov 2021 | ₹338.7 | ₹362 | ₹273.25 | ₹348.9 | 45,901 | 26,350 |
| 18 Nov 2021 | ₹344.6 | ₹505.75 | ₹316.1 | ₹437.15 | 55,901 | 51,350 |
| 22 Nov 2021 | ₹445 | ₹885.2 | ₹445 | ₹743.25 | 39,202 | 38,650 |
| 23 Nov 2021 | ₹911.25 | ₹911.35 | ₹656.85 | ₹715.2 | 39,751 | 40,400 |
| 24 Nov 2021 | ₹666.9 | ₹821.6 | ₹598 | ₹821.6 | 10,301 | 43,550 |
| 25 Nov 2021 | ₹793.1 | ₹827.9 | ₹619.9 | ₹633.5 | 45,651 | 73,550 |
| 26 Nov 2021 | ₹853.8 | ₹1,170.4 | ₹844.75 | ₹1,170.4 | 6,151 | 72,700 |
| 29 Nov 2021 | ₹1,302.05 | ₹1,307.05 | ₹1,030 | ₹1,134.15 | 4,701 | 68,600 |
| 30 Nov 2021 | ₹1,141 | ₹1,198.9 | ₹891.2 | ₹1,198.9 | 8,101 | 62,600 |
| 1 Dec 2021 | ₹1,101.2 | ₹1,101.2 | ₹1,000.45 | ₹1,011.4 | 7,751 | 58,700 |
| 2 Dec 2021 | ₹980 | ₹1,001.45 | ₹799.05 | ₹799.9 | 43,901 | 38,250 |