NIFTY 50 19,300 PE traded across 4 sessions from 16 Nov 2021 to 29 Nov 2021, with a life-high of ₹2,343.35 and a low of ₹1,243.5. Final close ₹2,343.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹1,243.5 | ₹1,243.5 | ₹1,243.5 | ₹1,243.5 | 51 | 0 |
| 25 Nov 2021 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 51 | 50 |
| 26 Nov 2021 | ₹2,017.55 | ₹2,017.55 | ₹2,017.55 | ₹2,017.55 | 101 | 50 |
| 29 Nov 2021 | ₹2,343.35 | ₹2,343.35 | ₹2,343.35 | ₹2,343.35 | 101 | 150 |