NIFTY 50 19,300 PE — 2 Dec 2021 Expiry History

Name: NIFTY 50 19,300 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY 50 19,300 PE traded across 4 sessions from 16 Nov 2021 to 29 Nov 2021, with a life-high of ₹2,343.35 and a low of ₹1,243.5. Final close ₹2,343.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Nov 2021	₹1,243.5	₹1,243.5	₹1,243.5	₹1,243.5	51	0
25 Nov 2021	₹1,700	₹1,700	₹1,700	₹1,700	51	50
26 Nov 2021	₹2,017.55	₹2,017.55	₹2,017.55	₹2,017.55	101	50
29 Nov 2021	₹2,343.35	₹2,343.35	₹2,343.35	₹2,343.35	101	150