NIFTY 50 17,000 PE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹284.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹64 | ₹78.7 | ₹52 | ₹62.1 | 1,001 | 1,500 |
| 3 Nov 2021 | ₹68.85 | ₹69 | ₹45.5 | ₹60 | 4,001 | 2,750 |
| 8 Nov 2021 | ₹43.2 | ₹53.9 | ₹23.25 | ₹23.8 | 46,801 | 34,500 |
| 9 Nov 2021 | ₹26.8 | ₹28.95 | ₹23.5 | ₹24.3 | 12,301 | 36,250 |
| 10 Nov 2021 | ₹30.15 | ₹36.1 | ₹23 | ₹25.25 | 32,602 | 38,100 |
| 11 Nov 2021 | ₹29 | ₹41.95 | ₹27.5 | ₹29.25 | 1,00,051 | 74,400 |
| 12 Nov 2021 | ₹19.2 | ₹28.3 | ₹13.4 | ₹13.5 | 96,551 | 63,050 |
| 15 Nov 2021 | ₹12.55 | ₹14 | ₹10.65 | ₹13.65 | 73,652 | 62,200 |
| 16 Nov 2021 | ₹13.2 | ₹16.15 | ₹9.25 | ₹12 | 1,22,051 | 68,750 |
| 17 Nov 2021 | ₹12.45 | ₹13.4 | ₹10.3 | ₹12.6 | 85,402 | 83,400 |
| 18 Nov 2021 | ₹12.1 | ₹20.5 | ₹9.75 | ₹12.8 | 3,33,801 | 1,37,150 |
| 22 Nov 2021 | ₹12.05 | ₹92 | ₹12.05 | ₹49.7 | 33,70,151 | 3,44,600 |
| 23 Nov 2021 | ₹69.55 | ₹103 | ₹26.2 | ₹35 | 42,13,851 | 5,73,650 |
| 24 Nov 2021 | ₹16.25 | ₹48 | ₹14.1 | ₹48 | 34,19,202 | 7,33,600 |
| 25 Nov 2021 | ₹40 | ₹48 | ₹10 | ₹11.55 | 80,94,653 | 18,34,550 |
| 26 Nov 2021 | ₹23 | ₹178 | ₹23 | ₹160.05 | 8,58,57,503 | 33,50,150 |
| 29 Nov 2021 | ₹145 | ₹284.9 | ₹75.15 | ₹108.45 | 8,57,59,852 | 39,56,900 |
| 30 Nov 2021 | ₹80.05 | ₹148.2 | ₹31.6 | ₹107.95 | 14,45,32,203 | 38,06,050 |
| 1 Dec 2021 | ₹74.95 | ₹74.95 | ₹15.5 | ₹17 | 11,18,13,103 | 61,18,050 |
| 2 Dec 2021 | ₹14 | ₹30 | ₹0.05 | ₹0.1 | 10,59,11,403 | 39,88,750 |