NIFTY 50 18,600 PE traded across 14 sessions from 8 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,727.95 and a low of ₹443.7. Final close ₹1,202.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹729.7 | ₹729.7 | ₹729.7 | ₹729.7 | 51 | 0 |
| 12 Nov 2021 | ₹499.05 | ₹499.05 | ₹499.05 | ₹499.05 | 51 | 50 |
| 15 Nov 2021 | ₹443.7 | ₹457.25 | ₹443.7 | ₹457.25 | 251 | 200 |
| 16 Nov 2021 | ₹528.55 | ₹615.2 | ₹488.3 | ₹615.2 | 30,701 | 9,050 |
| 17 Nov 2021 | ₹653.6 | ₹680.8 | ₹574.1 | ₹680.8 | 15,351 | 10,800 |
| 18 Nov 2021 | ₹717.65 | ₹828.85 | ₹699.25 | ₹759.85 | 5,353 | 9,750 |
| 22 Nov 2021 | ₹889.95 | ₹1,190.2 | ₹884.2 | ₹1,190.2 | 1,201 | 9,650 |
| 23 Nov 2021 | ₹1,289.85 | ₹1,289.85 | ₹1,062.4 | ₹1,062.4 | 351 | 9,650 |
| 24 Nov 2021 | ₹1,050 | ₹1,079.9 | ₹1,019.8 | ₹1,051.45 | 451 | 9,800 |
| 25 Nov 2021 | ₹1,167.25 | ₹1,174.2 | ₹991.05 | ₹991.05 | 651 | 10,000 |
| 26 Nov 2021 | ₹1,264.25 | ₹1,489.3 | ₹1,264.25 | ₹1,489.3 | 651 | 10,100 |
| 29 Nov 2021 | ₹1,564.45 | ₹1,727.95 | ₹1,458.05 | ₹1,538.05 | 13,301 | 11,800 |
| 1 Dec 2021 | ₹1,455.8 | ₹1,455.8 | ₹1,416.75 | ₹1,416.75 | 201 | 11,850 |
| 2 Dec 2021 | ₹1,325 | ₹1,325 | ₹1,202 | ₹1,202 | 551 | 11,600 |