NIFTY 50 16,150 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹46.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹9 | ₹18 | ₹6.8 | ₹6.85 | 3,952 | 2,300 |
| 23 Nov 2021 | ₹16.75 | ₹21.25 | ₹3.55 | ₹3.6 | 25,252 | 3,200 |
| 24 Nov 2021 | ₹4.7 | ₹8.8 | ₹2.3 | ₹4.5 | 17,852 | 5,700 |
| 25 Nov 2021 | ₹4 | ₹6.3 | ₹1.6 | ₹1.65 | 15,401 | 12,600 |
| 26 Nov 2021 | ₹4.2 | ₹21 | ₹2.7 | ₹21 | 10,54,501 | 81,350 |
| 29 Nov 2021 | ₹18.7 | ₹46.05 | ₹8.7 | ₹9.9 | 24,01,751 | 2,36,800 |
| 30 Nov 2021 | ₹10 | ₹12.4 | ₹3.15 | ₹5.55 | 18,40,051 | 2,51,650 |
| 1 Dec 2021 | ₹6.7 | ₹6.7 | ₹1.4 | ₹1.45 | 9,96,901 | 2,41,750 |
| 2 Dec 2021 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 3,76,502 | 2,09,450 |