NIFTY 50 16,300 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,304 and a low of ₹605.25. Final close ₹1,101.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,128.15 | ₹1,128.15 | ₹1,128.1 | ₹1,128.1 | 201 | 150 |
| 23 Nov 2021 | ₹1,051.8 | ₹1,178.85 | ₹1,024.5 | ₹1,178.85 | 1,601 | 1,100 |
| 24 Nov 2021 | ₹1,230.8 | ₹1,304 | ₹1,230.8 | ₹1,297 | 701 | 1,500 |
| 25 Nov 2021 | ₹1,127.25 | ₹1,229.1 | ₹1,102 | ₹1,229.1 | 1,101 | 2,450 |
| 26 Nov 2021 | ₹1,032.85 | ₹1,090.2 | ₹753.55 | ₹753.55 | 5,502 | 2,750 |
| 29 Nov 2021 | ₹640.25 | ₹835.1 | ₹605.25 | ₹777.75 | 1,851 | 2,700 |
| 30 Nov 2021 | ₹900 | ₹969.8 | ₹683.95 | ₹703.8 | 1,151 | 2,550 |
| 1 Dec 2021 | ₹879.5 | ₹907.25 | ₹830.6 | ₹888.8 | 3,651 | 2,000 |
| 2 Dec 2021 | ₹931.1 | ₹1,101.2 | ₹930 | ₹1,101.2 | 1,101 | 2,000 |