NIFTY 50 16,250 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹58.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹7 | ₹16.05 | ₹7 | ₹7.25 | 2,201 | 850 |
| 23 Nov 2021 | ₹20.6 | ₹24.1 | ₹5.2 | ₹5.4 | 29,452 | 3,750 |
| 24 Nov 2021 | ₹4.8 | ₹7.45 | ₹2.95 | ₹5.1 | 28,352 | 4,200 |
| 25 Nov 2021 | ₹5.15 | ₹5.5 | ₹1.65 | ₹1.8 | 42,552 | 13,650 |
| 26 Nov 2021 | ₹5.05 | ₹30 | ₹3.55 | ₹30 | 17,30,702 | 82,150 |
| 29 Nov 2021 | ₹15.2 | ₹58.3 | ₹11.3 | ₹12.9 | 30,66,852 | 2,58,000 |
| 30 Nov 2021 | ₹13.5 | ₹15.75 | ₹3.6 | ₹6.6 | 30,73,351 | 3,58,400 |
| 1 Dec 2021 | ₹4.9 | ₹5.5 | ₹1.6 | ₹1.75 | 16,84,901 | 2,86,800 |
| 2 Dec 2021 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.15 | 4,60,501 | 2,45,100 |