NIFTY 50 18,500 PE traded across 18 sessions from 8 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,629.05 and a low of ₹372. Final close ₹1,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹536.05 | ₹536.05 | ₹536.05 | ₹536.05 | 51 | 100 |
| 9 Nov 2021 | ₹475.15 | ₹475.15 | ₹475.15 | ₹475.15 | 51 | 150 |
| 10 Nov 2021 | ₹634.05 | ₹634.05 | ₹512.1 | ₹545 | 651 | 350 |
| 11 Nov 2021 | ₹600 | ₹706.75 | ₹600 | ₹684.6 | 751 | 600 |
| 12 Nov 2021 | ₹554.6 | ₹591.85 | ₹420 | ₹433.65 | 3,051 | 1,350 |
| 15 Nov 2021 | ₹376 | ₹450 | ₹372 | ₹412.95 | 6,951 | 2,650 |
| 16 Nov 2021 | ₹437.1 | ₹525.15 | ₹409.8 | ₹509.45 | 5,001 | 3,700 |
| 17 Nov 2021 | ₹571.05 | ₹588.35 | ₹451 | ₹581 | 7,851 | 3,750 |
| 18 Nov 2021 | ₹580.15 | ₹775.3 | ₹570 | ₹697.2 | 23,901 | 7,900 |
| 22 Nov 2021 | ₹760 | ₹1,137 | ₹760 | ₹1,020 | 3,201 | 8,000 |
| 23 Nov 2021 | ₹1,128 | ₹1,128 | ₹945 | ₹986.25 | 2,651 | 9,400 |
| 24 Nov 2021 | ₹946.05 | ₹1,070 | ₹887.45 | ₹1,070 | 2,301 | 10,000 |
| 25 Nov 2021 | ₹1,068.05 | ₹1,115 | ₹920 | ₹928.35 | 19,751 | 22,200 |
| 26 Nov 2021 | ₹1,175 | ₹1,479.2 | ₹1,163.45 | ₹1,479.2 | 9,551 | 23,450 |
| 29 Nov 2021 | ₹1,434.45 | ₹1,629.05 | ₹1,337 | ₹1,439.25 | 3,551 | 21,950 |
| 30 Nov 2021 | ₹1,350.05 | ₹1,508.7 | ₹1,216.3 | ₹1,508.7 | 3,801 | 21,000 |
| 1 Dec 2021 | ₹1,339.4 | ₹1,429.05 | ₹1,301.3 | ₹1,301.3 | 2,951 | 19,050 |
| 2 Dec 2021 | ₹1,300.05 | ₹1,300.05 | ₹1,099.8 | ₹1,100 | 21,252 | 16,400 |