NIFTY 50 16,750 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹168.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹11 | ₹14.85 | ₹4.2 | ₹8.2 | 7,652 | 650 |
| 22 Nov 2021 | ₹8.2 | ₹49.25 | ₹8.2 | ₹22.9 | 57,351 | 7,550 |
| 23 Nov 2021 | ₹44.45 | ₹58.1 | ₹13.2 | ₹27.35 | 2,23,701 | 31,400 |
| 24 Nov 2021 | ₹14.6 | ₹21.8 | ₹6.55 | ₹21.8 | 1,71,601 | 23,450 |
| 25 Nov 2021 | ₹16.9 | ₹25.3 | ₹4.3 | ₹5 | 4,09,901 | 1,05,400 |
| 26 Nov 2021 | ₹4.5 | ₹91.85 | ₹4.45 | ₹85 | 75,09,302 | 3,14,550 |
| 29 Nov 2021 | ₹76 | ₹168.55 | ₹37.25 | ₹48.05 | 1,17,42,253 | 5,01,900 |
| 30 Nov 2021 | ₹50.15 | ₹70.15 | ₹13.2 | ₹41.45 | 2,02,00,403 | 7,05,600 |
| 1 Dec 2021 | ₹25.75 | ₹26.9 | ₹4 | ₹4 | 1,44,72,053 | 11,03,550 |
| 2 Dec 2021 | ₹4.15 | ₹5 | ₹0.05 | ₹0.05 | 96,59,103 | 5,93,650 |