NIFTY 50 18,950 PE — 2 Dec 2021 Expiry History

Name: NIFTY 50 18,950 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY 50 18,950 PE traded across 3 sessions from 18 Nov 2021 to 1 Dec 2021, with a life-high of ₹1,800 and a low of ₹1,139.8. Final close ₹1,800.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Nov 2021	₹1,139.8	₹1,139.8	₹1,139.8	₹1,139.8	51	0
25 Nov 2021	₹1,352.7	₹1,352.7	₹1,337.25	₹1,337.25	101	50
1 Dec 2021	₹1,800	₹1,800	₹1,800	₹1,800	51	100