NIFTY 50 16,050 CE traded across 8 sessions from 3 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,940 and a low of ₹928.2. Final close ₹1,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹1,736 | ₹1,940 | ₹1,736 | ₹1,940 | 201 | 100 |
| 18 Nov 2021 | ₹1,791.15 | ₹1,854.9 | ₹1,791.15 | ₹1,854.9 | 301 | 150 |
| 22 Nov 2021 | ₹1,854.9 | ₹1,854.9 | ₹1,338.05 | ₹1,338.05 | 251 | 100 |
| 25 Nov 2021 | ₹1,379.2 | ₹1,379.2 | ₹1,349.5 | ₹1,349.5 | 302 | 150 |
| 26 Nov 2021 | ₹1,277.8 | ₹1,277.8 | ₹928.2 | ₹928.2 | 451 | 250 |
| 29 Nov 2021 | ₹1,015.4 | ₹1,015.4 | ₹1,015 | ₹1,015 | 101 | 250 |
| 30 Nov 2021 | ₹1,056.25 | ₹1,246.6 | ₹1,056.25 | ₹1,246.6 | 251 | 350 |
| 2 Dec 2021 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 51 | 250 |