NIFTY 50 16,800 PE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹186.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹22 | ₹22 | ₹22 | ₹22 | 51 | 0 |
| 12 Nov 2021 | ₹19.3 | ₹24.9 | ₹8.1 | ₹10 | 5,702 | 1,100 |
| 15 Nov 2021 | ₹9.25 | ₹13.4 | ₹8 | ₹8.05 | 851 | 2,450 |
| 16 Nov 2021 | ₹17.2 | ₹17.2 | ₹6.1 | ₹9.8 | 1,051 | 2,350 |
| 17 Nov 2021 | ₹9.6 | ₹9.65 | ₹7.95 | ₹9.2 | 1,501 | 3,100 |
| 18 Nov 2021 | ₹9.35 | ₹13.2 | ₹6.8 | ₹8.65 | 49,552 | 10,000 |
| 22 Nov 2021 | ₹8.95 | ₹55.95 | ₹8.95 | ₹26 | 6,30,751 | 80,550 |
| 23 Nov 2021 | ₹47.25 | ₹65 | ₹15.1 | ₹19 | 11,67,002 | 2,14,150 |
| 24 Nov 2021 | ₹8.9 | ₹25.55 | ₹7.35 | ₹24 | 10,88,451 | 3,49,050 |
| 25 Nov 2021 | ₹17.95 | ₹27.95 | ₹5 | ₹5.95 | 31,02,203 | 8,76,700 |
| 26 Nov 2021 | ₹11.55 | ₹105 | ₹11.55 | ₹95.35 | 3,84,36,352 | 21,79,500 |
| 29 Nov 2021 | ₹87.75 | ₹186.5 | ₹42.4 | ₹57.95 | 5,37,15,052 | 31,78,500 |
| 30 Nov 2021 | ₹54.95 | ₹81.6 | ₹15.65 | ₹50 | 7,36,06,703 | 30,44,550 |
| 1 Dec 2021 | ₹34.4 | ₹34.4 | ₹4.65 | ₹4.8 | 5,71,67,501 | 40,34,050 |
| 2 Dec 2021 | ₹5.5 | ₹5.9 | ₹0.05 | ₹0.05 | 4,62,02,953 | 49,48,250 |