NIFTY 50 15,800 PE — 2 Dec 2021 Expiry History
NIFTY 50 15,800 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹3.05 | ₹29.05 | ₹3.05 | ₹4.7 | 62,43,201 | 7,11,950 |
| 30 Nov 2021 | ₹4.65 | ₹5.5 | ₹1.95 | ₹2.4 | 60,66,651 | 7,54,050 |
| 1 Dec 2021 | ₹2.25 | ₹2.25 | ₹0.65 | ₹0.9 | 30,85,751 | 5,99,300 |
| 2 Dec 2021 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 9,15,152 | 3,01,250 |