NIFTY 50 16,050 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹36.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹1.1 | ₹4.5 | ₹1.1 | ₹3.8 | 351 | 50 |
| 22 Nov 2021 | ₹6.4 | ₹17.75 | ₹2.2 | ₹5.9 | 1,14,951 | 26,700 |
| 23 Nov 2021 | ₹19.85 | ₹19.9 | ₹2 | ₹3 | 1,44,651 | 38,750 |
| 24 Nov 2021 | ₹3.2 | ₹5 | ₹2.1 | ₹5 | 54,302 | 46,400 |
| 25 Nov 2021 | ₹5 | ₹5 | ₹1.35 | ₹1.35 | 37,452 | 50,850 |
| 26 Nov 2021 | ₹3.4 | ₹16 | ₹1.95 | ₹16 | 10,89,301 | 1,08,100 |
| 29 Nov 2021 | ₹14.7 | ₹36.6 | ₹6.5 | ₹8 | 26,40,752 | 2,44,650 |
| 30 Nov 2021 | ₹7.8 | ₹9.4 | ₹2.8 | ₹5 | 15,33,002 | 2,32,300 |
| 1 Dec 2021 | ₹2.75 | ₹2.85 | ₹1.2 | ₹1.3 | 5,56,001 | 2,16,000 |
| 2 Dec 2021 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 2,80,352 | 1,62,800 |