NIFTY 50 17,900 PE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,070.55 and a low of ₹97. Final close ₹499.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹399.4 | ₹399.4 | ₹399.4 | ₹399.4 | 51 | 0 |
| 3 Nov 2021 | ₹263.2 | ₹263.2 | ₹263.2 | ₹263.2 | 101 | 100 |
| 8 Nov 2021 | ₹266.05 | ₹288 | ₹168.8 | ₹170 | 6,051 | 350 |
| 9 Nov 2021 | ₹190.55 | ₹199.25 | ₹176.3 | ₹176.3 | 1,951 | 750 |
| 10 Nov 2021 | ₹232.5 | ₹242.2 | ₹177 | ₹201 | 6,151 | 4,750 |
| 11 Nov 2021 | ₹220 | ₹300 | ₹220 | ₹237.8 | 12,101 | 5,700 |
| 12 Nov 2021 | ₹196.95 | ₹214.2 | ₹122.1 | ₹126 | 69,551 | 24,000 |
| 15 Nov 2021 | ₹125 | ₹135 | ₹97 | ₹118.9 | 1,72,001 | 41,450 |
| 16 Nov 2021 | ₹126.55 | ₹155.4 | ₹104 | ₹153.85 | 1,47,751 | 67,100 |
| 17 Nov 2021 | ₹185.05 | ₹185.05 | ₹129.75 | ₹175.8 | 2,76,851 | 1,22,050 |
| 18 Nov 2021 | ₹179 | ₹283.8 | ₹149.85 | ₹225.05 | 4,53,351 | 1,14,800 |
| 22 Nov 2021 | ₹211.7 | ₹602.45 | ₹211.25 | ₹461.95 | 3,07,052 | 60,550 |
| 23 Nov 2021 | ₹567.75 | ₹640 | ₹375.1 | ₹420.1 | 44,152 | 49,600 |
| 24 Nov 2021 | ₹384.95 | ₹543.2 | ₹320 | ₹538.05 | 64,101 | 69,750 |
| 25 Nov 2021 | ₹535 | ₹539 | ₹335 | ₹348.35 | 98,301 | 87,850 |
| 26 Nov 2021 | ₹564.25 | ₹900 | ₹545.15 | ₹883.6 | 58,701 | 73,800 |
| 29 Nov 2021 | ₹833.8 | ₹1,070.55 | ₹734 | ₹835 | 17,501 | 67,850 |
| 30 Nov 2021 | ₹800 | ₹915 | ₹587.65 | ₹905 | 26,801 | 49,350 |
| 1 Dec 2021 | ₹730 | ₹829 | ₹690 | ₹706.1 | 15,201 | 39,600 |
| 2 Dec 2021 | ₹748.95 | ₹748.95 | ₹496.65 | ₹499.45 | 62,551 | 23,000 |