NIFTY 50 18,850 PE traded across 7 sessions from 17 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,886.55 and a low of ₹812.15. Final close ₹1,518.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹812.15 | ₹975.85 | ₹812.15 | ₹975.85 | 251 | 0 |
| 22 Nov 2021 | ₹1,311.6 | ₹1,311.6 | ₹1,311.6 | ₹1,311.6 | 51 | 50 |
| 25 Nov 2021 | ₹1,211.5 | ₹1,211.5 | ₹1,211.5 | ₹1,211.5 | 51 | 0 |
| 26 Nov 2021 | ₹1,694.45 | ₹1,694.45 | ₹1,637.85 | ₹1,637.85 | 151 | 150 |
| 29 Nov 2021 | ₹1,886.55 | ₹1,886.55 | ₹1,733.1 | ₹1,733.1 | 151 | 150 |
| 30 Nov 2021 | ₹1,703.55 | ₹1,703.55 | ₹1,703.55 | ₹1,703.55 | 51 | 100 |
| 2 Dec 2021 | ₹1,565.25 | ₹1,565.25 | ₹1,518.4 | ₹1,518.4 | 501 | 150 |