NIFTY 50 19,400 PE — 2 Dec 2021 Expiry History
NIFTY 50 19,400 PE traded across 4 sessions from 18 Nov 2021 to 1 Dec 2021, with a life-high of ₹2,310.25 and a low of ₹1,575.95. Final close ₹2,235.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2021 | ₹1,575.95 | ₹1,575.95 | ₹1,575.95 | ₹1,575.95 | 51 | 0 |
| 25 Nov 2021 | ₹1,980 | ₹1,980 | ₹1,815.05 | ₹1,815.05 | 751 | 700 |
| 26 Nov 2021 | ₹2,310.25 | ₹2,310.25 | ₹2,310.25 | ₹2,310.25 | 51 | 750 |
| 1 Dec 2021 | ₹2,235 | ₹2,235 | ₹2,235 | ₹2,235 | 651 | 750 |