NIFTY 50 17,350 CE traded across 10 sessions from 17 Nov 2021 to 2 Dec 2021, with a life-high of ₹681.15 and a low of ₹3.4. Final close ₹51.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹681.15 | ₹681.15 | ₹681.15 | ₹681.15 | 51 | 0 |
| 22 Nov 2021 | ₹456.95 | ₹456.95 | ₹189.65 | ₹248.05 | 1,31,051 | 16,550 |
| 23 Nov 2021 | ₹180.45 | ₹290 | ₹157.5 | ₹249.15 | 3,76,302 | 25,050 |
| 24 Nov 2021 | ₹287.95 | ₹315 | ₹160.4 | ₹162 | 70,451 | 26,100 |
| 25 Nov 2021 | ₹164.05 | ₹281.95 | ₹150 | ₹274.85 | 5,69,351 | 35,400 |
| 26 Nov 2021 | ₹264.7 | ₹264.7 | ₹40.35 | ₹40.35 | 2,34,10,951 | 11,55,900 |
| 29 Nov 2021 | ₹40 | ₹57.4 | ₹19.65 | ₹28.4 | 2,66,49,701 | 14,67,900 |
| 30 Nov 2021 | ₹25.65 | ₹90.8 | ₹9.7 | ₹12.15 | 4,69,04,853 | 18,19,600 |
| 1 Dec 2021 | ₹19.3 | ₹32.35 | ₹5.75 | ₹13.85 | 5,16,88,903 | 26,66,950 |
| 2 Dec 2021 | ₹9.8 | ₹53 | ₹3.4 | ₹51.45 | 26,95,47,453 | 33,23,750 |