NIFTY 50 19,050 PE traded across 5 sessions from 22 Nov 2021 to 30 Nov 2021, with a life-high of ₹1,981.7 and a low of ₹1,468.15. Final close ₹1,981.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,681.45 | ₹1,681.5 | ₹1,573.1 | ₹1,573.1 | 651 | 450 |
| 25 Nov 2021 | ₹1,468.15 | ₹1,468.15 | ₹1,468.15 | ₹1,468.15 | 51 | 250 |
| 26 Nov 2021 | ₹1,943.15 | ₹1,966.3 | ₹1,943.15 | ₹1,966.3 | 101 | 300 |
| 29 Nov 2021 | ₹1,937.45 | ₹1,937.45 | ₹1,937.45 | ₹1,937.45 | 51 | 300 |
| 30 Nov 2021 | ₹1,981.7 | ₹1,981.7 | ₹1,981.7 | ₹1,981.7 | 51 | 300 |