NIFTY 50 16,850 CE traded across 8 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹726.6 and a low of ₹177.7. Final close ₹549.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹526 | ₹720.6 | ₹526 | ₹720.6 | 2,601 | 2,350 |
| 24 Nov 2021 | ₹726.6 | ₹726.6 | ₹719.95 | ₹719.95 | 101 | 2,350 |
| 25 Nov 2021 | ₹568.05 | ₹720.45 | ₹568.05 | ₹720.45 | 401 | 2,400 |
| 26 Nov 2021 | ₹525.1 | ₹530.15 | ₹266.1 | ₹275.7 | 87,651 | 19,000 |
| 29 Nov 2021 | ₹344.8 | ₹380 | ₹177.7 | ₹286.85 | 19,76,002 | 78,800 |
| 30 Nov 2021 | ₹278.9 | ₹482.35 | ₹194 | ₹220.7 | 5,85,402 | 1,14,050 |
| 1 Dec 2021 | ₹287.65 | ₹378.7 | ₹241.8 | ₹343.4 | 1,14,151 | 90,100 |
| 2 Dec 2021 | ₹294.05 | ₹552.25 | ₹294.05 | ₹549.55 | 58,101 | 81,350 |