NIFTY 50 18,250 CE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹213.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹140.9 | ₹178.35 | ₹88.65 | ₹178.35 | 251 | 100 |
| 15 Nov 2021 | ₹209.95 | ₹213.95 | ₹156.35 | ₹170.15 | 20,501 | 3,800 |
| 16 Nov 2021 | ₹164.5 | ₹165.55 | ₹106.45 | ₹106.45 | 31,151 | 8,850 |
| 17 Nov 2021 | ₹65.3 | ₹113.2 | ₹65.3 | ₹69.65 | 57,701 | 18,900 |
| 18 Nov 2021 | ₹54.25 | ₹78 | ₹36.8 | ₹39.35 | 1,40,002 | 33,450 |
| 22 Nov 2021 | ₹40 | ₹43.95 | ₹11.8 | ₹13.8 | 3,03,851 | 43,050 |
| 23 Nov 2021 | ₹11.15 | ₹14.1 | ₹6.9 | ₹7.45 | 1,94,351 | 48,450 |
| 24 Nov 2021 | ₹10.4 | ₹10.4 | ₹5 | ₹5.65 | 2,20,501 | 62,900 |
| 25 Nov 2021 | ₹5.55 | ₹5.8 | ₹1.85 | ₹2.9 | 3,94,202 | 1,04,850 |
| 26 Nov 2021 | ₹3.45 | ₹3.45 | ₹1.55 | ₹2.9 | 8,37,601 | 1,25,900 |
| 29 Nov 2021 | ₹2.45 | ₹2.95 | ₹1.35 | ₹1.45 | 4,44,101 | 98,150 |
| 30 Nov 2021 | ₹2.1 | ₹2.1 | ₹1 | ₹1.25 | 2,35,301 | 1,01,100 |
| 1 Dec 2021 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.75 | 1,31,751 | 84,750 |
| 2 Dec 2021 | ₹0.05 | ₹0.9 | ₹0.05 | ₹0.05 | 1,53,501 | 1,01,200 |