NIFTY 50 17,650 CE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹575.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹575.2 | ₹575.2 | ₹487.9 | ₹487.9 | 101 | 50 |
| 16 Nov 2021 | ₹554.85 | ₹554.85 | ₹476.75 | ₹476.75 | 151 | 100 |
| 17 Nov 2021 | ₹456.25 | ₹456.25 | ₹456.25 | ₹456.25 | 51 | 100 |
| 18 Nov 2021 | ₹301.4 | ₹317.85 | ₹160.35 | ₹270 | 13,051 | 2,850 |
| 22 Nov 2021 | ₹274.45 | ₹274.45 | ₹75.55 | ₹85 | 8,70,751 | 86,050 |
| 23 Nov 2021 | ₹64.05 | ₹112.95 | ₹56.25 | ₹93.35 | 8,31,853 | 92,750 |
| 24 Nov 2021 | ₹105 | ₹121.55 | ₹44.5 | ₹44.95 | 13,10,251 | 2,42,800 |
| 25 Nov 2021 | ₹48.65 | ₹93.5 | ₹38 | ₹83.5 | 25,87,102 | 2,62,450 |
| 26 Nov 2021 | ₹62 | ₹74.15 | ₹8.5 | ₹9 | 1,33,09,703 | 10,80,100 |
| 29 Nov 2021 | ₹9 | ₹10.45 | ₹3.6 | ₹4 | 97,04,601 | 11,19,500 |
| 30 Nov 2021 | ₹4.85 | ₹8.7 | ₹2.45 | ₹2.5 | 1,39,59,252 | 10,62,850 |
| 1 Dec 2021 | ₹2.7 | ₹3.8 | ₹1.55 | ₹1.8 | 82,36,752 | 10,22,200 |
| 2 Dec 2021 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.1 | 58,84,302 | 8,13,600 |