NIFTY 50 19,050 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹4.8 | ₹6.1 | ₹2.5 | ₹4.15 | 10,202 | 550 |
| 22 Nov 2021 | ₹4.3 | ₹8.75 | ₹3.6 | ₹3.6 | 4,202 | 1,500 |
| 23 Nov 2021 | ₹4.25 | ₹6.4 | ₹2.35 | ₹2.85 | 16,501 | 4,700 |
| 24 Nov 2021 | ₹2.8 | ₹3.35 | ₹1.75 | ₹2 | 3,951 | 4,300 |
| 25 Nov 2021 | ₹1.2 | ₹2.95 | ₹1.2 | ₹1.55 | 2,651 | 4,000 |
| 26 Nov 2021 | ₹1.6 | ₹2.25 | ₹1.3 | ₹1.65 | 8,751 | 3,600 |
| 29 Nov 2021 | ₹1.65 | ₹1.9 | ₹0.55 | ₹0.55 | 5,651 | 4,400 |
| 30 Nov 2021 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.5 | 4,901 | 3,700 |
| 1 Dec 2021 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.2 | 8,16,001 | 3,650 |
| 2 Dec 2021 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 33,301 | 9,950 |